Strategy Tester Report
ADX Simple
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Autor=""Rafael"; Desc1=""If"; Desc2=""alertpay"; Desc3=""Thanks"; Lots=0.01; ADX=25; NumeroMagico=100; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9447.30 | Gross profit | 10248.43 | Gross loss | -19695.73 |
Profit factor | 0.52 | Expected payoff | -31.39 | ||
Absolute drawdown | 9530.72 | Maximal drawdown | 10436.18 (95.70%) | Relative drawdown | 95.70% (10436.18) |
Total trades | 301 | Short positions (won %) | 181 (32.04%) | Long positions (won %) | 120 (25.83%) |
Profit trades (% of total) | 89 (29.57%) | Loss trades (% of total) | 212 (70.43%) | ||
Largest | profit trade | 668.23 | loss trade | -874.77 | |
Average | profit trade | 115.15 | loss trade | -92.90 | |
Maximum | consecutive wins (profit in money) | 4 (266.46) | consecutive losses (loss in money) | 15 (-1581.88) | |
Maximal | consecutive profit (count of wins) | 668.23 (1) | consecutive loss (count of losses) | -2809.20 (4) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 1.00 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 12:10 | close | 1 | 1.00 | 1.18624 | 0.00000 | 0.00000 | 79.75 | 10079.75 |
3 | 2009.01.07 20:03 | buy | 2 | 1.00 | 1.19362 | 0.00000 | 0.00000 | ||
4 | 2009.01.08 06:02 | close | 2 | 1.00 | 1.19401 | 0.00000 | 0.00000 | 31.15 | 10110.90 |
5 | 2009.01.08 09:20 | buy | 3 | 1.01 | 1.20749 | 0.00000 | 0.00000 | ||
6 | 2009.01.08 13:20 | close | 3 | 1.01 | 1.19913 | 0.00000 | 0.00000 | -704.14 | 9406.76 |
7 | 2009.01.08 14:50 | sell | 4 | 0.94 | 1.19145 | 0.00000 | 0.00000 | ||
8 | 2009.01.09 13:07 | close | 4 | 0.94 | 1.18944 | 0.00000 | 0.00000 | 158.30 | 9565.06 |
9 | 2009.01.09 16:20 | buy | 5 | 0.95 | 1.19683 | 0.00000 | 0.00000 | ||
10 | 2009.01.09 18:32 | close | 5 | 0.95 | 1.18591 | 0.00000 | 0.00000 | -874.77 | 8690.29 |
11 | 2009.01.09 22:50 | sell | 6 | 0.86 | 1.18440 | 0.00000 | 0.00000 | ||
12 | 2009.01.12 09:10 | close | 6 | 0.86 | 1.19500 | 0.00000 | 0.00000 | -763.36 | 7926.93 |
13 | 2009.01.12 11:37 | buy | 7 | 0.79 | 1.19855 | 0.00000 | 0.00000 | ||
14 | 2009.01.12 11:50 | close | 7 | 0.79 | 1.19080 | 0.00000 | 0.00000 | -514.15 | 7412.78 |
15 | 2009.01.12 14:50 | sell | 8 | 0.74 | 1.19350 | 0.00000 | 0.00000 | ||
16 | 2009.01.12 16:15 | close | 8 | 0.74 | 1.20419 | 0.00000 | 0.00000 | -656.92 | 6755.86 |
17 | 2009.01.12 17:15 | buy | 9 | 0.67 | 1.20781 | 0.00000 | 0.00000 | ||
18 | 2009.01.14 02:03 | close | 9 | 0.67 | 1.21999 | 0.00000 | 0.00000 | 668.23 | 7424.10 |
19 | 2009.01.14 07:10 | sell | 10 | 0.74 | 1.21187 | 0.00000 | 0.00000 | ||
20 | 2009.01.14 13:50 | close | 10 | 0.74 | 1.22507 | 0.00000 | 0.00000 | -797.34 | 6626.76 |
21 | 2009.01.14 15:59 | buy | 11 | 0.66 | 1.23679 | 0.00000 | 0.00000 | ||
22 | 2009.01.15 01:02 | close | 11 | 0.66 | 1.24530 | 0.00000 | 0.00000 | 450.02 | 7076.78 |
23 | 2009.01.15 07:32 | sell | 12 | 0.70 | 1.24337 | 0.00000 | 0.00000 | ||
24 | 2009.01.15 15:50 | close | 12 | 0.70 | 1.25560 | 0.00000 | 0.00000 | -681.83 | 6394.95 |
25 | 2009.01.15 17:07 | buy | 13 | 0.63 | 1.26790 | 0.00000 | 0.00000 | ||
26 | 2009.01.15 20:05 | close | 13 | 0.63 | 1.25601 | 0.00000 | 0.00000 | -596.39 | 5798.56 |
27 | 2009.01.15 20:20 | sell | 14 | 0.57 | 1.25286 | 0.00000 | 0.00000 | ||
28 | 2009.01.16 18:20 | close | 14 | 0.57 | 1.25808 | 0.00000 | 0.00000 | -236.84 | 5561.73 |
29 | 2009.01.16 20:20 | sell | 15 | 0.55 | 1.24715 | 0.00000 | 0.00000 | ||
30 | 2009.01.19 14:10 | close | 15 | 0.55 | 1.25181 | 0.00000 | 0.00000 | -205.06 | 5356.66 |
31 | 2009.01.20 01:45 | buy | 16 | 0.53 | 1.25703 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 03:15 | close | 16 | 0.53 | 1.26217 | 0.00000 | 0.00000 | 215.56 | 5572.22 |
33 | 2009.01.21 04:20 | sell | 17 | 0.55 | 1.25925 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 07:45 | close | 17 | 0.55 | 1.26652 | 0.00000 | 0.00000 | -315.71 | 5256.51 |
35 | 2009.01.21 09:20 | buy | 18 | 0.52 | 1.27276 | 0.00000 | 0.00000 | ||
36 | 2009.01.21 11:20 | close | 18 | 0.52 | 1.25867 | 0.00000 | 0.00000 | -582.11 | 4674.40 |
37 | 2009.01.21 13:00 | sell | 19 | 0.46 | 1.26040 | 0.00000 | 0.00000 | ||
38 | 2009.01.21 16:50 | close | 19 | 0.46 | 1.27318 | 0.00000 | 0.00000 | -461.74 | 4212.66 |
39 | 2009.01.21 19:20 | sell | 20 | 0.42 | 1.26371 | 0.00000 | 0.00000 | ||
40 | 2009.01.22 07:10 | close | 20 | 0.42 | 1.26108 | 0.00000 | 0.00000 | 86.85 | 4299.51 |
41 | 2009.01.22 14:10 | buy | 21 | 0.42 | 1.26459 | 0.00000 | 0.00000 | ||
42 | 2009.01.22 20:03 | close | 21 | 0.42 | 1.25627 | 0.00000 | 0.00000 | -278.16 | 4021.35 |
43 | 2009.01.22 22:20 | sell | 22 | 0.40 | 1.25210 | 0.00000 | 0.00000 | ||
44 | 2009.01.23 05:40 | close | 22 | 0.40 | 1.25713 | 0.00000 | 0.00000 | -160.29 | 3861.07 |
45 | 2009.01.23 08:00 | sell | 23 | 0.38 | 1.25530 | 0.00000 | 0.00000 | ||
46 | 2009.01.23 09:20 | close | 23 | 0.38 | 1.26054 | 0.00000 | 0.00000 | -157.96 | 3703.11 |
47 | 2009.01.23 10:50 | buy | 24 | 0.37 | 1.26397 | 0.00000 | 0.00000 | ||
48 | 2009.01.23 13:50 | close | 24 | 0.37 | 1.25664 | 0.00000 | 0.00000 | -215.82 | 3487.29 |
49 | 2009.01.23 15:50 | sell | 25 | 0.34 | 1.25490 | 0.00000 | 0.00000 | ||
50 | 2009.01.27 16:20 | close | 25 | 0.34 | 1.23225 | 0.00000 | 0.00000 | 624.55 | 4111.84 |
51 | 2009.01.28 00:07 | sell | 26 | 0.41 | 1.22329 | 0.00000 | 0.00000 | ||
52 | 2009.01.28 01:45 | close | 26 | 0.41 | 1.22827 | 0.00000 | 0.00000 | -166.23 | 3945.61 |
53 | 2009.01.28 06:45 | sell | 27 | 0.39 | 1.22636 | 0.00000 | 0.00000 | ||
54 | 2009.01.29 04:02 | close | 27 | 0.39 | 1.21937 | 0.00000 | 0.00000 | 222.88 | 4168.49 |
55 | 2009.01.29 12:15 | sell | 28 | 0.41 | 1.21654 | 0.00000 | 0.00000 | ||
56 | 2009.01.29 18:59 | close | 28 | 0.41 | 1.22222 | 0.00000 | 0.00000 | -190.54 | 3977.95 |
57 | 2009.01.29 20:20 | buy | 29 | 0.39 | 1.22523 | 0.00000 | 0.00000 | ||
58 | 2009.01.30 07:37 | close | 29 | 0.39 | 1.22575 | 0.00000 | 0.00000 | 16.34 | 3994.29 |
59 | 2009.01.30 08:02 | sell | 30 | 0.39 | 1.22174 | 0.00000 | 0.00000 | ||
60 | 2009.01.30 12:45 | close | 30 | 0.39 | 1.23440 | 0.00000 | 0.00000 | -399.98 | 3594.31 |
61 | 2009.01.30 13:15 | buy | 31 | 0.35 | 1.23696 | 0.00000 | 0.00000 | ||
62 | 2009.01.30 19:20 | close | 31 | 0.35 | 1.23113 | 0.00000 | 0.00000 | -165.74 | 3428.57 |
63 | 2009.01.30 20:40 | sell | 32 | 0.34 | 1.22704 | 0.00000 | 0.00000 | ||
64 | 2009.02.02 02:40 | close | 32 | 0.34 | 1.23134 | 0.00000 | 0.00000 | -118.93 | 3309.64 |
65 | 2009.02.02 03:50 | buy | 33 | 0.33 | 1.23323 | 0.00000 | 0.00000 | ||
66 | 2009.02.03 02:05 | close | 33 | 0.33 | 1.24376 | 0.00000 | 0.00000 | 279.22 | 3588.87 |
67 | 2009.02.03 04:45 | sell | 34 | 0.35 | 1.24089 | 0.00000 | 0.00000 | ||
68 | 2009.02.03 10:20 | close | 34 | 0.35 | 1.25064 | 0.00000 | 0.00000 | -272.86 | 3316.01 |
69 | 2009.02.03 13:20 | sell | 35 | 0.33 | 1.24362 | 0.00000 | 0.00000 | ||
70 | 2009.02.05 03:46 | close | 35 | 0.33 | 1.23464 | 0.00000 | 0.00000 | 239.24 | 3555.25 |
71 | 2009.02.05 07:15 | sell | 36 | 0.35 | 1.23122 | 0.00000 | 0.00000 | ||
72 | 2009.02.05 22:15 | close | 36 | 0.35 | 1.23289 | 0.00000 | 0.00000 | -47.41 | 3507.84 |
73 | 2009.02.06 03:33 | buy | 37 | 0.35 | 1.23579 | 0.00000 | 0.00000 | ||
74 | 2009.02.06 06:26 | close | 37 | 0.35 | 1.23385 | 0.00000 | 0.00000 | -55.03 | 3452.81 |
75 | 2009.02.06 08:40 | buy | 38 | 0.34 | 1.23989 | 0.00000 | 0.00000 | ||
76 | 2009.02.06 17:45 | close | 38 | 0.34 | 1.23832 | 0.00000 | 0.00000 | -43.11 | 3409.70 |
77 | 2009.02.06 19:03 | sell | 39 | 0.34 | 1.23134 | 0.00000 | 0.00000 | ||
78 | 2009.02.09 09:16 | close | 39 | 0.34 | 1.22954 | 0.00000 | 0.00000 | 49.57 | 3459.27 |
79 | 2009.02.09 14:20 | sell | 40 | 0.34 | 1.22304 | 0.00000 | 0.00000 | ||
80 | 2009.02.10 02:02 | close | 40 | 0.34 | 1.22729 | 0.00000 | 0.00000 | -117.94 | 3341.33 |
81 | 2009.02.10 06:50 | sell | 41 | 0.33 | 1.22047 | 0.00000 | 0.00000 | ||
82 | 2009.02.10 17:45 | close | 41 | 0.33 | 1.23469 | 0.00000 | 0.00000 | -380.06 | 2961.27 |
83 | 2009.02.10 20:03 | buy | 42 | 0.29 | 1.24309 | 0.00000 | 0.00000 | ||
84 | 2009.02.11 00:03 | close | 42 | 0.29 | 1.24230 | 0.00000 | 0.00000 | -18.59 | 2942.69 |
85 | 2009.02.11 00:16 | sell | 43 | 0.29 | 1.24090 | 0.00000 | 0.00000 | ||
86 | 2009.02.11 04:45 | close | 43 | 0.29 | 1.24479 | 0.00000 | 0.00000 | -90.63 | 2852.06 |
87 | 2009.02.11 09:40 | buy | 44 | 0.28 | 1.24599 | 0.00000 | 0.00000 | ||
88 | 2009.02.11 11:07 | close | 44 | 0.28 | 1.23850 | 0.00000 | 0.00000 | -169.33 | 2682.73 |
89 | 2009.02.11 13:07 | buy | 45 | 0.26 | 1.24751 | 0.00000 | 0.00000 | ||
90 | 2009.02.11 20:50 | close | 45 | 0.26 | 1.24037 | 0.00000 | 0.00000 | -149.67 | 2533.06 |
91 | 2009.02.11 22:43 | sell | 46 | 0.25 | 1.24019 | 0.00000 | 0.00000 | ||
92 | 2009.02.12 01:20 | close | 46 | 0.25 | 1.24377 | 0.00000 | 0.00000 | -72.40 | 2460.65 |
93 | 2009.02.12 03:32 | sell | 47 | 0.24 | 1.23931 | 0.00000 | 0.00000 | ||
94 | 2009.02.12 04:15 | close | 47 | 0.24 | 1.24307 | 0.00000 | 0.00000 | -72.59 | 2388.06 |
95 | 2009.02.12 08:15 | sell | 48 | 0.23 | 1.24095 | 0.00000 | 0.00000 | ||
96 | 2009.02.12 09:50 | close | 48 | 0.23 | 1.24567 | 0.00000 | 0.00000 | -87.15 | 2300.91 |
97 | 2009.02.12 11:20 | buy | 49 | 0.23 | 1.24712 | 0.00000 | 0.00000 | ||
98 | 2009.02.12 22:15 | close | 49 | 0.23 | 1.24370 | 0.00000 | 0.00000 | -63.25 | 2237.66 |
99 | 2009.02.13 03:20 | sell | 50 | 0.22 | 1.24160 | 0.00000 | 0.00000 | ||
100 | 2009.02.16 01:16 | close | 50 | 0.22 | 1.24564 | 0.00000 | 0.00000 | -71.48 | 2166.19 |
101 | 2009.02.16 02:00 | sell | 51 | 0.21 | 1.24120 | 0.00000 | 0.00000 | ||
102 | 2009.02.16 03:00 | close | 51 | 0.21 | 1.24324 | 0.00000 | 0.00000 | -34.46 | 2131.73 |
103 | 2009.02.16 05:50 | buy | 52 | 0.21 | 1.24464 | 0.00000 | 0.00000 | ||
104 | 2009.02.16 06:26 | close | 52 | 0.21 | 1.24180 | 0.00000 | 0.00000 | -48.03 | 2083.70 |
105 | 2009.02.16 14:20 | buy | 53 | 0.20 | 1.24829 | 0.00000 | 0.00000 | ||
106 | 2009.02.16 16:03 | close | 53 | 0.20 | 1.24283 | 0.00000 | 0.00000 | -87.86 | 1995.84 |
107 | 2009.02.16 16:10 | sell | 54 | 0.19 | 1.24148 | 0.00000 | 0.00000 | ||
108 | 2009.02.17 03:10 | close | 54 | 0.19 | 1.24926 | 0.00000 | 0.00000 | -118.44 | 1877.39 |
109 | 2009.02.17 06:45 | buy | 55 | 0.18 | 1.25043 | 0.00000 | 0.00000 | ||
110 | 2009.02.18 01:16 | close | 55 | 0.18 | 1.26317 | 0.00000 | 0.00000 | 181.45 | 2058.84 |
111 | 2009.02.18 02:32 | sell | 56 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
112 | 2009.02.20 05:20 | close | 56 | 0.20 | 1.25954 | 0.00000 | 0.00000 | 33.83 | 2092.67 |
113 | 2009.02.20 17:45 | sell | 57 | 0.20 | 1.25533 | 0.00000 | 0.00000 | ||
114 | 2009.02.24 01:15 | close | 57 | 0.20 | 1.25245 | 0.00000 | 0.00000 | 45.75 | 2138.43 |
115 | 2009.02.24 04:45 | sell | 58 | 0.21 | 1.24949 | 0.00000 | 0.00000 | ||
116 | 2009.02.25 08:07 | close | 58 | 0.21 | 1.24916 | 0.00000 | 0.00000 | 5.43 | 2143.85 |
117 | 2009.02.25 10:50 | sell | 59 | 0.21 | 1.24115 | 0.00000 | 0.00000 | ||
118 | 2009.02.25 16:03 | close | 59 | 0.21 | 1.25367 | 0.00000 | 0.00000 | -209.72 | 1934.13 |
119 | 2009.02.26 01:16 | buy | 60 | 0.19 | 1.25764 | 0.00000 | 0.00000 | ||
120 | 2009.02.26 01:50 | close | 60 | 0.19 | 1.25342 | 0.00000 | 0.00000 | -63.97 | 1870.16 |
121 | 2009.02.26 05:00 | sell | 61 | 0.18 | 1.25395 | 0.00000 | 0.00000 | ||
122 | 2009.02.26 07:45 | close | 61 | 0.18 | 1.25759 | 0.00000 | 0.00000 | -52.10 | 1818.06 |
123 | 2009.02.26 09:16 | sell | 62 | 0.18 | 1.25290 | 0.00000 | 0.00000 | ||
124 | 2009.02.27 01:02 | close | 62 | 0.18 | 1.25439 | 0.00000 | 0.00000 | -21.49 | 1796.58 |
125 | 2009.02.27 10:20 | buy | 63 | 0.17 | 1.25947 | 0.00000 | 0.00000 | ||
126 | 2009.03.03 02:10 | close | 63 | 0.17 | 1.28931 | 0.00000 | 0.00000 | 393.28 | 2189.86 |
127 | 2009.03.03 07:15 | sell | 64 | 0.21 | 1.28475 | 0.00000 | 0.00000 | ||
128 | 2009.03.04 06:07 | close | 64 | 0.21 | 1.29712 | 0.00000 | 0.00000 | -200.39 | 1989.46 |
129 | 2009.03.04 07:45 | sell | 65 | 0.19 | 1.29331 | 0.00000 | 0.00000 | ||
130 | 2009.03.05 12:05 | close | 65 | 0.19 | 1.28242 | 0.00000 | 0.00000 | 161.00 | 2150.47 |
131 | 2009.03.05 21:37 | buy | 66 | 0.21 | 1.29174 | 0.00000 | 0.00000 | ||
132 | 2009.03.06 01:20 | close | 66 | 0.21 | 1.28636 | 0.00000 | 0.00000 | -87.94 | 2062.53 |
133 | 2009.03.06 04:00 | sell | 67 | 0.20 | 1.28570 | 0.00000 | 0.00000 | ||
134 | 2009.03.09 11:45 | close | 67 | 0.20 | 1.29289 | 0.00000 | 0.00000 | -111.34 | 1951.19 |
135 | 2009.03.09 13:50 | buy | 68 | 0.19 | 1.30469 | 0.00000 | 0.00000 | ||
136 | 2009.03.09 19:20 | close | 68 | 0.19 | 1.29385 | 0.00000 | 0.00000 | -159.18 | 1792.01 |
137 | 2009.03.10 01:20 | sell | 69 | 0.17 | 1.29665 | 0.00000 | 0.00000 | ||
138 | 2009.03.12 00:45 | close | 69 | 0.17 | 1.28965 | 0.00000 | 0.00000 | 91.87 | 1883.88 |
139 | 2009.03.12 07:10 | buy | 70 | 0.18 | 1.28992 | 0.00000 | 0.00000 | ||
140 | 2009.03.12 13:20 | close | 70 | 0.18 | 1.28720 | 0.00000 | 0.00000 | -38.04 | 1845.84 |
141 | 2009.03.12 18:20 | sell | 71 | 0.18 | 1.28245 | 0.00000 | 0.00000 | ||
142 | 2009.03.13 08:15 | close | 71 | 0.18 | 1.28016 | 0.00000 | 0.00000 | 32.09 | 1877.94 |
143 | 2009.03.13 10:50 | sell | 72 | 0.18 | 1.27045 | 0.00000 | 0.00000 | ||
144 | 2009.03.17 07:45 | close | 72 | 0.18 | 1.27200 | 0.00000 | 0.00000 | -22.14 | 1855.80 |
145 | 2009.03.17 17:20 | sell | 73 | 0.18 | 1.26995 | 0.00000 | 0.00000 | ||
146 | 2009.03.18 12:37 | close | 73 | 0.18 | 1.27307 | 0.00000 | 0.00000 | -44.22 | 1811.58 |
147 | 2009.03.18 13:50 | sell | 74 | 0.18 | 1.26162 | 0.00000 | 0.00000 | ||
148 | 2009.03.18 16:45 | close | 74 | 0.18 | 1.27372 | 0.00000 | 0.00000 | -171.00 | 1640.58 |
149 | 2009.03.18 19:10 | sell | 75 | 0.16 | 1.26696 | 0.00000 | 0.00000 | ||
150 | 2009.03.20 02:15 | close | 75 | 0.16 | 1.24208 | 0.00000 | 0.00000 | 320.11 | 1960.70 |
151 | 2009.03.20 08:45 | sell | 76 | 0.19 | 1.23482 | 0.00000 | 0.00000 | ||
152 | 2009.03.20 18:40 | close | 76 | 0.19 | 1.24397 | 0.00000 | 0.00000 | -139.75 | 1820.95 |
153 | 2009.03.23 00:00 | sell | 77 | 0.18 | 1.23655 | 0.00000 | 0.00000 | ||
154 | 2009.03.24 14:20 | close | 77 | 0.18 | 1.22977 | 0.00000 | 0.00000 | 99.13 | 1920.08 |
155 | 2009.03.25 00:00 | sell | 78 | 0.19 | 1.22740 | 0.00000 | 0.00000 | ||
156 | 2009.03.25 02:20 | close | 78 | 0.19 | 1.23273 | 0.00000 | 0.00000 | -82.15 | 1837.93 |
157 | 2009.03.25 05:03 | sell | 79 | 0.18 | 1.22909 | 0.00000 | 0.00000 | ||
158 | 2009.03.25 09:10 | close | 79 | 0.18 | 1.23364 | 0.00000 | 0.00000 | -66.39 | 1771.54 |
159 | 2009.03.25 13:50 | sell | 80 | 0.17 | 1.22870 | 0.00000 | 0.00000 | ||
160 | 2009.03.25 19:20 | close | 80 | 0.17 | 1.23301 | 0.00000 | 0.00000 | -59.42 | 1712.12 |
161 | 2009.03.25 23:10 | sell | 81 | 0.17 | 1.23046 | 0.00000 | 0.00000 | ||
162 | 2009.03.27 08:37 | close | 81 | 0.17 | 1.23087 | 0.00000 | 0.00000 | -6.06 | 1706.06 |
163 | 2009.03.27 12:40 | buy | 82 | 0.17 | 1.23853 | 0.00000 | 0.00000 | ||
164 | 2009.03.27 20:02 | close | 82 | 0.17 | 1.23579 | 0.00000 | 0.00000 | -37.69 | 1668.37 |
165 | 2009.03.30 05:10 | buy | 83 | 0.16 | 1.24294 | 0.00000 | 0.00000 | ||
166 | 2009.03.31 03:45 | close | 83 | 0.16 | 1.25797 | 0.00000 | 0.00000 | 191.09 | 1859.46 |
167 | 2009.03.31 10:20 | sell | 84 | 0.18 | 1.25189 | 0.00000 | 0.00000 | ||
168 | 2009.03.31 19:15 | close | 84 | 0.18 | 1.26382 | 0.00000 | 0.00000 | -169.91 | 1689.55 |
169 | 2009.04.01 02:15 | buy | 85 | 0.16 | 1.26616 | 0.00000 | 0.00000 | ||
170 | 2009.04.01 09:15 | close | 85 | 0.16 | 1.26524 | 0.00000 | 0.00000 | -11.63 | 1677.92 |
171 | 2009.04.01 13:32 | sell | 86 | 0.16 | 1.26297 | 0.00000 | 0.00000 | ||
172 | 2009.04.03 14:37 | close | 86 | 0.16 | 1.24440 | 0.00000 | 0.00000 | 238.39 | 1916.31 |
173 | 2009.04.03 17:50 | sell | 87 | 0.19 | 1.23206 | 0.00000 | 0.00000 | ||
174 | 2009.04.06 15:45 | close | 87 | 0.19 | 1.23931 | 0.00000 | 0.00000 | -111.26 | 1805.05 |
175 | 2009.04.07 02:02 | buy | 88 | 0.18 | 1.24724 | 0.00000 | 0.00000 | ||
176 | 2009.04.07 04:03 | close | 88 | 0.18 | 1.24248 | 0.00000 | 0.00000 | -68.96 | 1736.09 |
177 | 2009.04.07 09:07 | sell | 89 | 0.17 | 1.23617 | 0.00000 | 0.00000 | ||
178 | 2009.04.07 11:15 | close | 89 | 0.17 | 1.24477 | 0.00000 | 0.00000 | -117.45 | 1618.64 |
179 | 2009.04.07 16:20 | sell | 90 | 0.16 | 1.24015 | 0.00000 | 0.00000 | ||
180 | 2009.04.08 04:16 | close | 90 | 0.16 | 1.24169 | 0.00000 | 0.00000 | -19.93 | 1598.71 |
181 | 2009.04.08 08:02 | buy | 91 | 0.15 | 1.24661 | 0.00000 | 0.00000 | ||
182 | 2009.04.08 10:50 | close | 91 | 0.15 | 1.23811 | 0.00000 | 0.00000 | -102.98 | 1495.73 |
183 | 2009.04.08 11:32 | sell | 92 | 0.14 | 1.23562 | 0.00000 | 0.00000 | ||
184 | 2009.04.09 01:10 | close | 92 | 0.14 | 1.23861 | 0.00000 | 0.00000 | -34.05 | 1461.68 |
185 | 2009.04.09 03:32 | buy | 93 | 0.14 | 1.24027 | 0.00000 | 0.00000 | ||
186 | 2009.04.09 05:15 | close | 93 | 0.14 | 1.23609 | 0.00000 | 0.00000 | -47.34 | 1414.34 |
187 | 2009.04.09 07:50 | sell | 94 | 0.14 | 1.23425 | 0.00000 | 0.00000 | ||
188 | 2009.04.10 11:20 | close | 94 | 0.14 | 1.22854 | 0.00000 | 0.00000 | 64.99 | 1479.33 |
189 | 2009.04.10 18:59 | buy | 95 | 0.14 | 1.23018 | 0.00000 | 0.00000 | ||
190 | 2009.04.10 21:10 | close | 95 | 0.14 | 1.22755 | 0.00000 | 0.00000 | -29.99 | 1449.34 |
191 | 2009.04.10 22:26 | sell | 96 | 0.14 | 1.22565 | 0.00000 | 0.00000 | ||
192 | 2009.04.17 05:10 | close | 96 | 0.14 | 1.21223 | 0.00000 | 0.00000 | 154.41 | 1603.75 |
193 | 2009.04.17 08:02 | buy | 97 | 0.16 | 1.21463 | 0.00000 | 0.00000 | ||
194 | 2009.04.20 01:07 | close | 97 | 0.16 | 1.21215 | 0.00000 | 0.00000 | -32.82 | 1570.93 |
195 | 2009.04.20 01:50 | buy | 98 | 0.15 | 1.21543 | 0.00000 | 0.00000 | ||
196 | 2009.04.20 06:20 | close | 98 | 0.15 | 1.21516 | 0.00000 | 0.00000 | -3.33 | 1567.60 |
197 | 2009.04.20 08:50 | buy | 99 | 0.15 | 1.21871 | 0.00000 | 0.00000 | ||
198 | 2009.04.21 06:45 | close | 99 | 0.15 | 1.23643 | 0.00000 | 0.00000 | 214.89 | 1782.49 |
199 | 2009.04.21 15:10 | buy | 100 | 0.17 | 1.24640 | 0.00000 | 0.00000 | ||
200 | 2009.04.21 18:40 | close | 100 | 0.17 | 1.23424 | 0.00000 | 0.00000 | -167.49 | 1615.00 |
201 | 2009.04.22 02:10 | buy | 101 | 0.16 | 1.23838 | 0.00000 | 0.00000 | ||
202 | 2009.04.22 08:15 | close | 101 | 0.16 | 1.23646 | 0.00000 | 0.00000 | -24.85 | 1590.15 |
203 | 2009.04.22 10:45 | buy | 102 | 0.15 | 1.24319 | 0.00000 | 0.00000 | ||
204 | 2009.04.22 16:10 | close | 102 | 0.15 | 1.23628 | 0.00000 | 0.00000 | -83.84 | 1506.31 |
205 | 2009.04.22 16:20 | sell | 103 | 0.15 | 1.23262 | 0.00000 | 0.00000 | ||
206 | 2009.04.22 18:50 | close | 103 | 0.15 | 1.24188 | 0.00000 | 0.00000 | -111.85 | 1394.46 |
207 | 2009.04.23 00:02 | sell | 104 | 0.13 | 1.23839 | 0.00000 | 0.00000 | ||
208 | 2009.04.23 02:15 | close | 104 | 0.13 | 1.24006 | 0.00000 | 0.00000 | -17.51 | 1376.95 |
209 | 2009.04.23 02:20 | buy | 105 | 0.13 | 1.24040 | 0.00000 | 0.00000 | ||
210 | 2009.04.23 06:00 | close | 105 | 0.13 | 1.23975 | 0.00000 | 0.00000 | -6.82 | 1370.13 |
211 | 2009.04.23 06:02 | buy | 106 | 0.13 | 1.24054 | 0.00000 | 0.00000 | ||
212 | 2009.04.23 07:05 | close | 106 | 0.13 | 1.23896 | 0.00000 | 0.00000 | -16.58 | 1353.55 |
213 | 2009.04.23 07:10 | sell | 107 | 0.13 | 1.23856 | 0.00000 | 0.00000 | ||
214 | 2009.04.27 04:10 | close | 107 | 0.13 | 1.21618 | 0.00000 | 0.00000 | 239.07 | 1592.62 |
215 | 2009.04.27 16:50 | sell | 108 | 0.15 | 1.20742 | 0.00000 | 0.00000 | ||
216 | 2009.04.27 19:20 | close | 108 | 0.15 | 1.21984 | 0.00000 | 0.00000 | -152.72 | 1439.90 |
217 | 2009.04.28 00:20 | sell | 109 | 0.14 | 1.21767 | 0.00000 | 0.00000 | ||
218 | 2009.04.28 04:50 | close | 109 | 0.14 | 1.22004 | 0.00000 | 0.00000 | -27.20 | 1412.70 |
219 | 2009.04.28 06:15 | buy | 110 | 0.14 | 1.22208 | 0.00000 | 0.00000 | ||
220 | 2009.04.28 16:20 | close | 110 | 0.14 | 1.21618 | 0.00000 | 0.00000 | -67.92 | 1344.78 |
221 | 2009.04.28 20:20 | sell | 111 | 0.13 | 1.21770 | 0.00000 | 0.00000 | ||
222 | 2009.05.06 03:45 | close | 111 | 0.13 | 1.17937 | 0.00000 | 0.00000 | 421.90 | 1766.68 |
223 | 2009.05.06 06:37 | buy | 112 | 0.17 | 1.18156 | 0.00000 | 0.00000 | ||
224 | 2009.05.06 07:45 | close | 112 | 0.17 | 1.17720 | 0.00000 | 0.00000 | -62.96 | 1703.72 |
225 | 2009.05.06 10:20 | sell | 113 | 0.17 | 1.17410 | 0.00000 | 0.00000 | ||
226 | 2009.05.06 13:20 | close | 113 | 0.17 | 1.18300 | 0.00000 | 0.00000 | -127.90 | 1575.82 |
227 | 2009.05.06 14:20 | sell | 114 | 0.15 | 1.17394 | 0.00000 | 0.00000 | ||
228 | 2009.05.07 11:07 | close | 114 | 0.15 | 1.17214 | 0.00000 | 0.00000 | 22.77 | 1598.59 |
229 | 2009.05.07 23:02 | sell | 115 | 0.15 | 1.16898 | 0.00000 | 0.00000 | ||
230 | 2009.05.08 02:20 | close | 115 | 0.15 | 1.17262 | 0.00000 | 0.00000 | -46.65 | 1551.94 |
231 | 2009.05.08 06:45 | sell | 116 | 0.15 | 1.16971 | 0.00000 | 0.00000 | ||
232 | 2009.05.11 14:50 | close | 116 | 0.15 | 1.15782 | 0.00000 | 0.00000 | 153.95 | 1705.89 |
233 | 2009.05.11 21:10 | buy | 117 | 0.17 | 1.16308 | 0.00000 | 0.00000 | ||
234 | 2009.05.12 08:02 | close | 117 | 0.17 | 1.16347 | 0.00000 | 0.00000 | 5.61 | 1711.50 |
235 | 2009.05.12 11:15 | sell | 118 | 0.17 | 1.15896 | 0.00000 | 0.00000 | ||
236 | 2009.05.13 17:45 | close | 118 | 0.17 | 1.16910 | 0.00000 | 0.00000 | -147.55 | 1563.95 |
237 | 2009.05.13 19:10 | buy | 119 | 0.15 | 1.17100 | 0.00000 | 0.00000 | ||
238 | 2009.05.14 07:16 | close | 119 | 0.15 | 1.17182 | 0.00000 | 0.00000 | 10.27 | 1574.23 |
239 | 2009.05.14 12:45 | buy | 120 | 0.15 | 1.17653 | 0.00000 | 0.00000 | ||
240 | 2009.05.14 18:10 | close | 120 | 0.15 | 1.17206 | 0.00000 | 0.00000 | -57.21 | 1517.02 |
241 | 2009.05.14 21:20 | sell | 121 | 0.15 | 1.16828 | 0.00000 | 0.00000 | ||
242 | 2009.05.15 01:32 | close | 121 | 0.15 | 1.17238 | 0.00000 | 0.00000 | -52.55 | 1464.47 |
243 | 2009.05.15 02:50 | sell | 122 | 0.14 | 1.16852 | 0.00000 | 0.00000 | ||
244 | 2009.05.15 05:02 | close | 122 | 0.14 | 1.17198 | 0.00000 | 0.00000 | -41.33 | 1423.14 |
245 | 2009.05.15 07:20 | sell | 123 | 0.14 | 1.17020 | 0.00000 | 0.00000 | ||
246 | 2009.05.15 08:10 | close | 123 | 0.14 | 1.17290 | 0.00000 | 0.00000 | -32.23 | 1390.91 |
247 | 2009.05.15 08:50 | buy | 124 | 0.13 | 1.17483 | 0.00000 | 0.00000 | ||
248 | 2009.05.15 15:20 | close | 124 | 0.13 | 1.16971 | 0.00000 | 0.00000 | -56.90 | 1334.01 |
249 | 2009.05.15 16:32 | sell | 125 | 0.13 | 1.16507 | 0.00000 | 0.00000 | ||
250 | 2009.05.15 18:50 | close | 125 | 0.13 | 1.17776 | 0.00000 | 0.00000 | -140.07 | 1193.94 |
251 | 2009.05.15 19:45 | buy | 126 | 0.11 | 1.17994 | 0.00000 | 0.00000 | ||
252 | 2009.05.18 01:02 | close | 126 | 0.11 | 1.17587 | 0.00000 | 0.00000 | -38.13 | 1155.81 |
253 | 2009.05.18 01:05 | sell | 127 | 0.11 | 1.17620 | 0.00000 | 0.00000 | ||
254 | 2009.05.18 02:26 | close | 127 | 0.11 | 1.18191 | 0.00000 | 0.00000 | -53.14 | 1102.67 |
255 | 2009.05.18 03:20 | sell | 128 | 0.11 | 1.17790 | 0.00000 | 0.00000 | ||
256 | 2009.05.21 13:20 | close | 128 | 0.11 | 1.14549 | 0.00000 | 0.00000 | 310.91 | 1413.58 |
257 | 2009.05.21 18:02 | sell | 129 | 0.14 | 1.13992 | 0.00000 | 0.00000 | ||
258 | 2009.05.25 14:46 | close | 129 | 0.14 | 1.12823 | 0.00000 | 0.00000 | 144.90 | 1558.48 |
259 | 2009.05.25 19:30 | sell | 130 | 0.15 | 1.12443 | 0.00000 | 0.00000 | ||
260 | 2009.05.26 12:20 | close | 130 | 0.15 | 1.13347 | 0.00000 | 0.00000 | -119.72 | 1438.76 |
261 | 2009.05.26 14:50 | sell | 131 | 0.14 | 1.12600 | 0.00000 | 0.00000 | ||
262 | 2009.05.27 21:15 | close | 131 | 0.14 | 1.11891 | 0.00000 | 0.00000 | 88.63 | 1527.38 |
263 | 2009.05.28 08:45 | buy | 132 | 0.15 | 1.12454 | 0.00000 | 0.00000 | ||
264 | 2009.05.28 11:20 | close | 132 | 0.15 | 1.11838 | 0.00000 | 0.00000 | -82.62 | 1444.76 |
265 | 2009.05.28 13:07 | sell | 133 | 0.14 | 1.11561 | 0.00000 | 0.00000 | ||
266 | 2009.05.28 14:10 | close | 133 | 0.14 | 1.12159 | 0.00000 | 0.00000 | -74.64 | 1370.12 |
267 | 2009.05.29 01:02 | buy | 134 | 0.13 | 1.11614 | 0.00000 | 0.00000 | ||
268 | 2009.05.29 02:20 | close | 134 | 0.13 | 1.11318 | 0.00000 | 0.00000 | -34.57 | 1335.55 |
269 | 2009.05.29 02:32 | sell | 135 | 0.13 | 1.11247 | 0.00000 | 0.00000 | ||
270 | 2009.06.02 08:15 | close | 135 | 0.13 | 1.09433 | 0.00000 | 0.00000 | 215.34 | 1550.89 |
271 | 2009.06.02 13:07 | sell | 136 | 0.15 | 1.08358 | 0.00000 | 0.00000 | ||
272 | 2009.06.03 10:45 | close | 136 | 0.15 | 1.08558 | 0.00000 | 0.00000 | -27.72 | 1523.17 |
273 | 2009.06.03 13:20 | buy | 137 | 0.15 | 1.09105 | 0.00000 | 0.00000 | ||
274 | 2009.06.04 09:26 | close | 137 | 0.15 | 1.10497 | 0.00000 | 0.00000 | 188.73 | 1711.91 |
275 | 2009.06.04 19:50 | sell | 138 | 0.17 | 1.09267 | 0.00000 | 0.00000 | ||
276 | 2009.06.05 01:15 | close | 138 | 0.17 | 1.09930 | 0.00000 | 0.00000 | -102.63 | 1609.28 |
277 | 2009.06.05 07:50 | buy | 139 | 0.16 | 1.10010 | 0.00000 | 0.00000 | ||
278 | 2009.06.05 08:20 | close | 139 | 0.16 | 1.09716 | 0.00000 | 0.00000 | -42.87 | 1566.41 |
279 | 2009.06.05 08:50 | buy | 140 | 0.15 | 1.10119 | 0.00000 | 0.00000 | ||
280 | 2009.06.08 03:20 | close | 140 | 0.15 | 1.11547 | 0.00000 | 0.00000 | 191.95 | 1758.36 |
281 | 2009.06.08 09:20 | buy | 141 | 0.17 | 1.12361 | 0.00000 | 0.00000 | ||
282 | 2009.06.08 15:20 | close | 141 | 0.17 | 1.11747 | 0.00000 | 0.00000 | -93.41 | 1664.95 |
283 | 2009.06.08 20:20 | sell | 142 | 0.16 | 1.11757 | 0.00000 | 0.00000 | ||
284 | 2009.06.12 04:50 | close | 142 | 0.16 | 1.10657 | 0.00000 | 0.00000 | 158.49 | 1823.44 |
285 | 2009.06.12 11:15 | buy | 143 | 0.18 | 1.11417 | 0.00000 | 0.00000 | ||
286 | 2009.06.15 01:00 | close | 143 | 0.18 | 1.11870 | 0.00000 | 0.00000 | 72.80 | 1896.24 |
287 | 2009.06.15 04:15 | buy | 144 | 0.18 | 1.12208 | 0.00000 | 0.00000 | ||
288 | 2009.06.16 08:50 | close | 144 | 0.18 | 1.12935 | 0.00000 | 0.00000 | 115.78 | 2012.02 |
289 | 2009.06.16 11:03 | sell | 145 | 0.20 | 1.12508 | 0.00000 | 0.00000 | ||
290 | 2009.06.17 01:15 | close | 145 | 0.20 | 1.13608 | 0.00000 | 0.00000 | -193.77 | 1818.25 |
291 | 2009.06.17 05:45 | sell | 146 | 0.18 | 1.13187 | 0.00000 | 0.00000 | ||
292 | 2009.06.17 13:40 | close | 146 | 0.18 | 1.13867 | 0.00000 | 0.00000 | -107.49 | 1710.76 |
293 | 2009.06.17 16:15 | buy | 147 | 0.17 | 1.14316 | 0.00000 | 0.00000 | ||
294 | 2009.06.17 18:10 | close | 147 | 0.17 | 1.13600 | 0.00000 | 0.00000 | -107.15 | 1603.61 |
295 | 2009.06.17 19:50 | sell | 148 | 0.16 | 1.13047 | 0.00000 | 0.00000 | ||
296 | 2009.06.22 02:03 | close | 148 | 0.16 | 1.13680 | 0.00000 | 0.00000 | -89.56 | 1514.05 |
297 | 2009.06.22 11:45 | buy | 149 | 0.15 | 1.14257 | 0.00000 | 0.00000 | ||
298 | 2009.06.23 14:20 | close | 149 | 0.15 | 1.14911 | 0.00000 | 0.00000 | 85.29 | 1599.34 |
299 | 2009.06.23 19:15 | sell | 150 | 0.15 | 1.14866 | 0.00000 | 0.00000 | ||
300 | 2009.06.24 20:20 | close | 150 | 0.15 | 1.15405 | 0.00000 | 0.00000 | -70.15 | 1529.19 |
301 | 2009.06.24 22:40 | buy | 151 | 0.15 | 1.15725 | 0.00000 | 0.00000 | ||
302 | 2009.06.25 02:15 | close | 151 | 0.15 | 1.15435 | 0.00000 | 0.00000 | -37.91 | 1491.29 |
303 | 2009.06.25 06:15 | sell | 152 | 0.14 | 1.15346 | 0.00000 | 0.00000 | ||
304 | 2009.06.25 11:45 | close | 152 | 0.14 | 1.15782 | 0.00000 | 0.00000 | -52.72 | 1438.57 |
305 | 2009.06.25 13:02 | buy | 153 | 0.14 | 1.16393 | 0.00000 | 0.00000 | ||
306 | 2009.06.25 18:07 | close | 153 | 0.14 | 1.15730 | 0.00000 | 0.00000 | -80.20 | 1358.37 |
307 | 2009.06.25 19:26 | sell | 154 | 0.13 | 1.15431 | 0.00000 | 0.00000 | ||
308 | 2009.06.29 01:10 | close | 154 | 0.13 | 1.15457 | 0.00000 | 0.00000 | -3.08 | 1355.28 |
309 | 2009.06.29 04:40 | buy | 155 | 0.13 | 1.15692 | 0.00000 | 0.00000 | ||
310 | 2009.06.29 12:15 | close | 155 | 0.13 | 1.15316 | 0.00000 | 0.00000 | -42.39 | 1312.89 |
311 | 2009.06.29 23:32 | buy | 156 | 0.13 | 1.15794 | 0.00000 | 0.00000 | ||
312 | 2009.06.30 01:20 | close | 156 | 0.13 | 1.15503 | 0.00000 | 0.00000 | -32.82 | 1280.08 |
313 | 2009.06.30 03:02 | sell | 157 | 0.12 | 1.15496 | 0.00000 | 0.00000 | ||
314 | 2009.06.30 16:10 | close | 157 | 0.12 | 1.15979 | 0.00000 | 0.00000 | -49.97 | 1230.11 |
315 | 2009.07.01 01:15 | sell | 158 | 0.12 | 1.16148 | 0.00000 | 0.00000 | ||
316 | 2009.07.01 03:20 | close | 158 | 0.12 | 1.16459 | 0.00000 | 0.00000 | -32.05 | 1198.06 |
317 | 2009.07.01 05:07 | sell | 159 | 0.11 | 1.16145 | 0.00000 | 0.00000 | ||
318 | 2009.07.02 12:45 | close | 159 | 0.11 | 1.15369 | 0.00000 | 0.00000 | 73.80 | 1271.85 |
319 | 2009.07.02 16:20 | buy | 160 | 0.12 | 1.16017 | 0.00000 | 0.00000 | ||
320 | 2009.07.03 04:07 | close | 160 | 0.12 | 1.15911 | 0.00000 | 0.00000 | -11.03 | 1260.82 |
321 | 2009.07.03 08:15 | sell | 161 | 0.12 | 1.15773 | 0.00000 | 0.00000 | ||
322 | 2009.07.03 17:40 | close | 161 | 0.12 | 1.16174 | 0.00000 | 0.00000 | -41.42 | 1219.40 |
323 | 2009.07.03 20:50 | buy | 162 | 0.12 | 1.16392 | 0.00000 | 0.00000 | ||
324 | 2009.07.03 22:00 | close | 162 | 0.12 | 1.16160 | 0.00000 | 0.00000 | -23.97 | 1195.43 |
325 | 2009.07.06 02:45 | sell | 163 | 0.11 | 1.16066 | 0.00000 | 0.00000 | ||
326 | 2009.07.06 10:15 | close | 163 | 0.11 | 1.16743 | 0.00000 | 0.00000 | -63.79 | 1131.64 |
327 | 2009.07.06 18:02 | sell | 164 | 0.11 | 1.16026 | 0.00000 | 0.00000 | ||
328 | 2009.07.07 03:40 | close | 164 | 0.11 | 1.16181 | 0.00000 | 0.00000 | -14.74 | 1116.90 |
329 | 2009.07.07 06:45 | sell | 165 | 0.11 | 1.15924 | 0.00000 | 0.00000 | ||
330 | 2009.07.07 08:20 | close | 165 | 0.11 | 1.16397 | 0.00000 | 0.00000 | -44.70 | 1072.20 |
331 | 2009.07.07 10:45 | sell | 166 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
332 | 2009.07.07 18:40 | close | 166 | 0.10 | 1.16528 | 0.00000 | 0.00000 | -53.72 | 1018.48 |
333 | 2009.07.07 21:16 | buy | 167 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
334 | 2009.07.08 03:10 | close | 167 | 0.10 | 1.16472 | 0.00000 | 0.00000 | -25.98 | 992.50 |
335 | 2009.07.08 03:20 | sell | 168 | 0.09 | 1.16346 | 0.00000 | 0.00000 | ||
336 | 2009.07.08 19:10 | close | 168 | 0.09 | 1.17235 | 0.00000 | 0.00000 | -68.25 | 924.25 |
337 | 2009.07.08 22:20 | sell | 169 | 0.09 | 1.16584 | 0.00000 | 0.00000 | ||
338 | 2009.07.10 11:50 | close | 169 | 0.09 | 1.16511 | 0.00000 | 0.00000 | 5.43 | 929.68 |
339 | 2009.07.10 19:07 | sell | 170 | 0.09 | 1.16135 | 0.00000 | 0.00000 | ||
340 | 2009.07.13 07:02 | close | 170 | 0.09 | 1.16584 | 0.00000 | 0.00000 | -34.71 | 894.96 |
341 | 2009.07.13 14:20 | sell | 171 | 0.08 | 1.16111 | 0.00000 | 0.00000 | ||
342 | 2009.07.21 02:50 | close | 171 | 0.08 | 1.10895 | 0.00000 | 0.00000 | 375.90 | 1270.87 |
343 | 2009.07.21 10:20 | sell | 172 | 0.12 | 1.10633 | 0.00000 | 0.00000 | ||
344 | 2009.07.28 17:10 | close | 172 | 0.12 | 1.08755 | 0.00000 | 0.00000 | 206.73 | 1477.59 |
345 | 2009.07.28 23:15 | sell | 173 | 0.14 | 1.08016 | 0.00000 | 0.00000 | ||
346 | 2009.07.29 07:50 | close | 173 | 0.14 | 1.08426 | 0.00000 | 0.00000 | -53.02 | 1424.57 |
347 | 2009.07.29 20:50 | buy | 174 | 0.14 | 1.09274 | 0.00000 | 0.00000 | ||
348 | 2009.07.29 22:20 | close | 174 | 0.14 | 1.08837 | 0.00000 | 0.00000 | -56.21 | 1368.36 |
349 | 2009.07.30 04:03 | sell | 175 | 0.13 | 1.08892 | 0.00000 | 0.00000 | ||
350 | 2009.08.04 19:20 | close | 175 | 0.13 | 1.07076 | 0.00000 | 0.00000 | 220.25 | 1588.61 |
351 | 2009.08.05 01:20 | sell | 176 | 0.15 | 1.07125 | 0.00000 | 0.00000 | ||
352 | 2009.08.05 07:10 | close | 176 | 0.15 | 1.07429 | 0.00000 | 0.00000 | -42.45 | 1546.16 |
353 | 2009.08.05 09:15 | buy | 177 | 0.15 | 1.07613 | 0.00000 | 0.00000 | ||
354 | 2009.08.05 15:20 | close | 177 | 0.15 | 1.07280 | 0.00000 | 0.00000 | -46.56 | 1499.60 |
355 | 2009.08.05 18:15 | sell | 178 | 0.14 | 1.06954 | 0.00000 | 0.00000 | ||
356 | 2009.08.06 01:45 | close | 178 | 0.14 | 1.07103 | 0.00000 | 0.00000 | -19.73 | 1479.88 |
357 | 2009.08.06 07:15 | sell | 179 | 0.14 | 1.07017 | 0.00000 | 0.00000 | ||
358 | 2009.08.06 12:50 | close | 179 | 0.14 | 1.07453 | 0.00000 | 0.00000 | -56.81 | 1423.07 |
359 | 2009.08.06 14:45 | sell | 180 | 0.14 | 1.06980 | 0.00000 | 0.00000 | ||
360 | 2009.08.06 18:20 | close | 180 | 0.14 | 1.07829 | 0.00000 | 0.00000 | -110.23 | 1312.84 |
361 | 2009.08.06 20:10 | buy | 181 | 0.13 | 1.07951 | 0.00000 | 0.00000 | ||
362 | 2009.08.06 22:02 | close | 181 | 0.13 | 1.07635 | 0.00000 | 0.00000 | -38.17 | 1274.67 |
363 | 2009.08.06 22:07 | sell | 182 | 0.12 | 1.07625 | 0.00000 | 0.00000 | ||
364 | 2009.08.06 22:15 | close | 182 | 0.12 | 1.07759 | 0.00000 | 0.00000 | -14.92 | 1259.75 |
365 | 2009.08.07 00:50 | sell | 183 | 0.12 | 1.07662 | 0.00000 | 0.00000 | ||
366 | 2009.08.07 11:15 | close | 183 | 0.12 | 1.07924 | 0.00000 | 0.00000 | -29.13 | 1230.62 |
367 | 2009.08.07 11:20 | buy | 184 | 0.12 | 1.07984 | 0.00000 | 0.00000 | ||
368 | 2009.08.07 22:45 | close | 184 | 0.12 | 1.08165 | 0.00000 | 0.00000 | 20.08 | 1250.70 |
369 | 2009.08.10 03:45 | sell | 185 | 0.12 | 1.08147 | 0.00000 | 0.00000 | ||
370 | 2009.08.10 10:20 | close | 185 | 0.12 | 1.08418 | 0.00000 | 0.00000 | -30.00 | 1220.70 |
371 | 2009.08.10 12:15 | sell | 186 | 0.12 | 1.08111 | 0.00000 | 0.00000 | ||
372 | 2009.08.10 18:40 | close | 186 | 0.12 | 1.08721 | 0.00000 | 0.00000 | -67.33 | 1153.37 |
373 | 2009.08.10 19:15 | buy | 187 | 0.11 | 1.09045 | 0.00000 | 0.00000 | ||
374 | 2009.08.10 21:03 | close | 187 | 0.11 | 1.08879 | 0.00000 | 0.00000 | -16.77 | 1136.60 |
375 | 2009.08.10 23:20 | sell | 188 | 0.11 | 1.08743 | 0.00000 | 0.00000 | ||
376 | 2009.08.11 06:45 | close | 188 | 0.11 | 1.09140 | 0.00000 | 0.00000 | -40.07 | 1096.52 |
377 | 2009.08.11 11:50 | buy | 189 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
378 | 2009.08.12 01:50 | close | 189 | 0.10 | 1.09979 | 0.00000 | 0.00000 | 41.05 | 1137.57 |
379 | 2009.08.12 02:20 | sell | 190 | 0.11 | 1.09907 | 0.00000 | 0.00000 | ||
380 | 2009.08.12 04:59 | close | 190 | 0.11 | 1.10224 | 0.00000 | 0.00000 | -31.64 | 1105.93 |
381 | 2009.08.12 08:10 | buy | 191 | 0.11 | 1.10338 | 0.00000 | 0.00000 | ||
382 | 2009.08.12 14:32 | close | 191 | 0.11 | 1.10130 | 0.00000 | 0.00000 | -20.78 | 1085.15 |
383 | 2009.08.12 15:33 | sell | 192 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
384 | 2009.08.14 11:20 | close | 192 | 0.10 | 1.08888 | 0.00000 | 0.00000 | 92.33 | 1177.49 |
385 | 2009.08.14 14:50 | sell | 193 | 0.11 | 1.08145 | 0.00000 | 0.00000 | ||
386 | 2009.08.14 17:45 | close | 193 | 0.11 | 1.09710 | 0.00000 | 0.00000 | -156.91 | 1020.58 |
387 | 2009.08.14 20:33 | buy | 194 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
388 | 2009.08.14 22:45 | close | 194 | 0.10 | 1.09782 | 0.00000 | 0.00000 | -34.98 | 985.60 |
389 | 2009.08.17 02:02 | buy | 195 | 0.09 | 1.10103 | 0.00000 | 0.00000 | ||
390 | 2009.08.17 20:20 | close | 195 | 0.09 | 1.10554 | 0.00000 | 0.00000 | 36.72 | 1022.32 |
391 | 2009.08.17 21:02 | sell | 196 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
392 | 2009.08.18 15:15 | close | 196 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -59.14 | 963.18 |
393 | 2009.08.18 20:50 | sell | 197 | 0.09 | 1.10048 | 0.00000 | 0.00000 | ||
394 | 2009.08.19 10:02 | close | 197 | 0.09 | 1.10909 | 0.00000 | 0.00000 | -69.92 | 893.25 |
395 | 2009.08.19 14:15 | buy | 198 | 0.08 | 1.11064 | 0.00000 | 0.00000 | ||
396 | 2009.08.19 16:13 | close | 198 | 0.08 | 1.10437 | 0.00000 | 0.00000 | -45.42 | 847.83 |
397 | 2009.08.19 17:45 | sell | 199 | 0.08 | 1.09841 | 0.00000 | 0.00000 | ||
398 | 2009.08.21 05:30 | close | 199 | 0.08 | 1.09008 | 0.00000 | 0.00000 | 60.94 | 908.78 |
399 | 2009.08.21 11:13 | sell | 200 | 0.09 | 1.08521 | 0.00000 | 0.00000 | ||
400 | 2009.08.24 08:20 | close | 200 | 0.09 | 1.08258 | 0.00000 | 0.00000 | 21.81 | 930.58 |
401 | 2009.08.24 14:46 | sell | 201 | 0.09 | 1.07419 | 0.00000 | 0.00000 | ||
402 | 2009.08.24 23:50 | close | 201 | 0.09 | 1.07816 | 0.00000 | 0.00000 | -33.14 | 897.44 |
403 | 2009.08.25 04:37 | buy | 202 | 0.08 | 1.07883 | 0.00000 | 0.00000 | ||
404 | 2009.08.25 05:15 | close | 202 | 0.08 | 1.07697 | 0.00000 | 0.00000 | -13.82 | 883.62 |
405 | 2009.08.25 13:35 | sell | 203 | 0.08 | 1.07732 | 0.00000 | 0.00000 | ||
406 | 2009.08.25 19:15 | close | 203 | 0.08 | 1.08305 | 0.00000 | 0.00000 | -42.32 | 841.30 |
407 | 2009.08.25 22:45 | buy | 204 | 0.08 | 1.08696 | 0.00000 | 0.00000 | ||
408 | 2009.08.26 01:02 | close | 204 | 0.08 | 1.08542 | 0.00000 | 0.00000 | -11.39 | 829.91 |
409 | 2009.08.26 01:45 | buy | 205 | 0.08 | 1.08762 | 0.00000 | 0.00000 | ||
410 | 2009.08.26 05:02 | close | 205 | 0.08 | 1.08545 | 0.00000 | 0.00000 | -15.99 | 813.92 |
411 | 2009.08.26 07:45 | sell | 206 | 0.08 | 1.08410 | 0.00000 | 0.00000 | ||
412 | 2009.08.26 10:15 | close | 206 | 0.08 | 1.09018 | 0.00000 | 0.00000 | -44.62 | 769.30 |
413 | 2009.08.26 12:15 | buy | 207 | 0.07 | 1.09289 | 0.00000 | 0.00000 | ||
414 | 2009.08.26 20:00 | close | 207 | 0.07 | 1.09801 | 0.00000 | 0.00000 | 32.64 | 801.94 |
415 | 2009.08.26 20:20 | buy | 208 | 0.08 | 1.09934 | 0.00000 | 0.00000 | ||
416 | 2009.08.26 22:15 | close | 208 | 0.08 | 1.09700 | 0.00000 | 0.00000 | -17.06 | 784.88 |
417 | 2009.08.26 22:20 | sell | 209 | 0.07 | 1.09652 | 0.00000 | 0.00000 | ||
418 | 2009.08.27 02:50 | close | 209 | 0.07 | 1.09941 | 0.00000 | 0.00000 | -18.52 | 766.36 |
419 | 2009.08.27 07:32 | buy | 210 | 0.07 | 1.09968 | 0.00000 | 0.00000 | ||
420 | 2009.08.27 11:50 | close | 210 | 0.07 | 1.09688 | 0.00000 | 0.00000 | -17.87 | 748.49 |
421 | 2009.08.27 12:15 | sell | 211 | 0.07 | 1.09642 | 0.00000 | 0.00000 | ||
422 | 2009.08.31 08:13 | close | 211 | 0.07 | 1.09554 | 0.00000 | 0.00000 | 5.54 | 754.03 |
423 | 2009.08.31 09:15 | buy | 212 | 0.07 | 1.09918 | 0.00000 | 0.00000 | ||
424 | 2009.08.31 18:02 | close | 212 | 0.07 | 1.09550 | 0.00000 | 0.00000 | -23.51 | 730.52 |
425 | 2009.09.01 02:07 | sell | 213 | 0.07 | 1.09353 | 0.00000 | 0.00000 | ||
426 | 2009.09.01 19:20 | close | 213 | 0.07 | 1.10716 | 0.00000 | 0.00000 | -86.18 | 644.34 |
427 | 2009.09.02 08:20 | sell | 214 | 0.06 | 1.10106 | 0.00000 | 0.00000 | ||
428 | 2009.09.02 09:20 | close | 214 | 0.06 | 1.10561 | 0.00000 | 0.00000 | -24.69 | 619.65 |
429 | 2009.09.02 13:50 | buy | 215 | 0.06 | 1.10626 | 0.00000 | 0.00000 | ||
430 | 2009.09.02 17:20 | close | 215 | 0.06 | 1.10247 | 0.00000 | 0.00000 | -20.63 | 599.02 |
431 | 2009.09.03 00:00 | sell | 216 | 0.05 | 1.10424 | 0.00000 | 0.00000 | ||
432 | 2009.09.03 02:45 | close | 216 | 0.05 | 1.10568 | 0.00000 | 0.00000 | -6.51 | 592.51 |
433 | 2009.09.03 04:20 | sell | 217 | 0.05 | 1.10395 | 0.00000 | 0.00000 | ||
434 | 2009.09.04 03:20 | close | 217 | 0.05 | 1.10359 | 0.00000 | 0.00000 | 1.60 | 594.11 |
435 | 2009.09.04 08:45 | sell | 218 | 0.05 | 1.10118 | 0.00000 | 0.00000 | ||
436 | 2009.09.08 20:16 | close | 218 | 0.05 | 1.07973 | 0.00000 | 0.00000 | 99.27 | 693.38 |
437 | 2009.09.09 02:10 | sell | 219 | 0.06 | 1.07747 | 0.00000 | 0.00000 | ||
438 | 2009.09.10 11:15 | close | 219 | 0.06 | 1.08468 | 0.00000 | 0.00000 | -39.99 | 653.39 |
439 | 2009.09.10 17:15 | sell | 220 | 0.06 | 1.08042 | 0.00000 | 0.00000 | ||
440 | 2009.09.14 00:16 | close | 220 | 0.06 | 1.07990 | 0.00000 | 0.00000 | 2.82 | 656.21 |
441 | 2009.09.14 02:16 | buy | 221 | 0.06 | 1.08323 | 0.00000 | 0.00000 | ||
442 | 2009.09.14 20:20 | close | 221 | 0.06 | 1.08355 | 0.00000 | 0.00000 | 1.77 | 657.98 |
443 | 2009.09.14 22:20 | sell | 222 | 0.06 | 1.08221 | 0.00000 | 0.00000 | ||
444 | 2009.09.17 21:40 | close | 222 | 0.06 | 1.06678 | 0.00000 | 0.00000 | 86.60 | 744.59 |
445 | 2009.09.18 03:10 | buy | 223 | 0.07 | 1.06760 | 0.00000 | 0.00000 | ||
446 | 2009.09.18 07:00 | close | 223 | 0.07 | 1.06672 | 0.00000 | 0.00000 | -5.77 | 738.82 |
447 | 2009.09.18 09:15 | buy | 224 | 0.07 | 1.07125 | 0.00000 | 0.00000 | ||
448 | 2009.09.18 14:40 | close | 224 | 0.07 | 1.06813 | 0.00000 | 0.00000 | -20.45 | 718.37 |
449 | 2009.09.18 21:20 | sell | 225 | 0.07 | 1.06885 | 0.00000 | 0.00000 | ||
450 | 2009.09.21 07:10 | close | 225 | 0.07 | 1.07136 | 0.00000 | 0.00000 | -16.44 | 701.92 |
451 | 2009.09.21 07:50 | buy | 226 | 0.07 | 1.07280 | 0.00000 | 0.00000 | ||
452 | 2009.09.22 02:15 | close | 226 | 0.07 | 1.07737 | 0.00000 | 0.00000 | 29.65 | 731.58 |
453 | 2009.09.22 03:15 | sell | 227 | 0.07 | 1.07540 | 0.00000 | 0.00000 | ||
454 | 2009.09.23 16:45 | close | 227 | 0.07 | 1.07450 | 0.00000 | 0.00000 | 5.82 | 737.40 |
455 | 2009.09.23 20:15 | sell | 228 | 0.07 | 1.06809 | 0.00000 | 0.00000 | ||
456 | 2009.09.24 18:15 | close | 228 | 0.07 | 1.08848 | 0.00000 | 0.00000 | -131.25 | 606.14 |
457 | 2009.09.24 20:10 | buy | 229 | 0.06 | 1.09279 | 0.00000 | 0.00000 | ||
458 | 2009.09.25 06:20 | close | 229 | 0.06 | 1.08789 | 0.00000 | 0.00000 | -27.05 | 579.09 |
459 | 2009.09.25 12:20 | sell | 230 | 0.05 | 1.08716 | 0.00000 | 0.00000 | ||
460 | 2009.09.25 14:03 | close | 230 | 0.05 | 1.09293 | 0.00000 | 0.00000 | -26.40 | 552.69 |
461 | 2009.09.28 03:10 | buy | 231 | 0.05 | 1.09557 | 0.00000 | 0.00000 | ||
462 | 2009.09.28 13:20 | close | 231 | 0.05 | 1.09354 | 0.00000 | 0.00000 | -9.28 | 543.41 |
463 | 2009.09.28 15:50 | sell | 232 | 0.05 | 1.09180 | 0.00000 | 0.00000 | ||
464 | 2009.10.01 07:50 | close | 232 | 0.05 | 1.07378 | 0.00000 | 0.00000 | 83.76 | 627.18 |
465 | 2009.10.01 19:15 | buy | 233 | 0.06 | 1.08072 | 0.00000 | 0.00000 | ||
466 | 2009.10.02 19:32 | close | 233 | 0.06 | 1.08035 | 0.00000 | 0.00000 | -2.08 | 625.10 |
467 | 2009.10.05 01:13 | sell | 234 | 0.06 | 1.08045 | 0.00000 | 0.00000 | ||
468 | 2009.10.07 20:02 | close | 234 | 0.06 | 1.06513 | 0.00000 | 0.00000 | 86.23 | 711.33 |
469 | 2009.10.08 01:40 | sell | 235 | 0.07 | 1.05972 | 0.00000 | 0.00000 | ||
470 | 2009.10.09 02:10 | close | 235 | 0.07 | 1.05380 | 0.00000 | 0.00000 | 39.28 | 750.60 |
471 | 2009.10.09 08:50 | sell | 236 | 0.07 | 1.05175 | 0.00000 | 0.00000 | ||
472 | 2009.10.13 20:15 | close | 236 | 0.07 | 1.03569 | 0.00000 | 0.00000 | 108.47 | 859.07 |
473 | 2009.10.14 03:20 | sell | 237 | 0.08 | 1.03041 | 0.00000 | 0.00000 | ||
474 | 2009.10.15 12:20 | close | 237 | 0.08 | 1.02847 | 0.00000 | 0.00000 | 14.95 | 874.02 |
475 | 2009.10.15 22:07 | buy | 238 | 0.08 | 1.03577 | 0.00000 | 0.00000 | ||
476 | 2009.10.16 00:46 | close | 238 | 0.08 | 1.03149 | 0.00000 | 0.00000 | -33.23 | 840.79 |
477 | 2009.10.16 02:15 | sell | 239 | 0.08 | 1.02957 | 0.00000 | 0.00000 | ||
478 | 2009.10.16 07:13 | close | 239 | 0.08 | 1.03404 | 0.00000 | 0.00000 | -34.58 | 806.21 |
479 | 2009.10.16 14:15 | buy | 240 | 0.08 | 1.04234 | 0.00000 | 0.00000 | ||
480 | 2009.10.16 19:32 | close | 240 | 0.08 | 1.03498 | 0.00000 | 0.00000 | -56.89 | 749.32 |
481 | 2009.10.16 22:20 | sell | 241 | 0.07 | 1.03621 | 0.00000 | 0.00000 | ||
482 | 2009.10.19 02:15 | close | 241 | 0.07 | 1.04106 | 0.00000 | 0.00000 | -32.65 | 716.67 |
483 | 2009.10.19 05:15 | sell | 242 | 0.07 | 1.03805 | 0.00000 | 0.00000 | ||
484 | 2009.10.20 12:45 | close | 242 | 0.07 | 1.03303 | 0.00000 | 0.00000 | 33.98 | 750.65 |
485 | 2009.10.20 15:15 | buy | 243 | 0.07 | 1.03779 | 0.00000 | 0.00000 | ||
486 | 2009.10.21 00:20 | close | 243 | 0.07 | 1.04826 | 0.00000 | 0.00000 | 69.88 | 820.53 |
487 | 2009.10.21 03:59 | buy | 244 | 0.08 | 1.05153 | 0.00000 | 0.00000 | ||
488 | 2009.10.21 06:50 | close | 244 | 0.08 | 1.04795 | 0.00000 | 0.00000 | -27.33 | 793.20 |
489 | 2009.10.21 13:20 | buy | 245 | 0.07 | 1.05697 | 0.00000 | 0.00000 | ||
490 | 2009.10.21 15:05 | close | 245 | 0.07 | 1.05310 | 0.00000 | 0.00000 | -25.72 | 767.48 |
491 | 2009.10.21 16:15 | sell | 246 | 0.07 | 1.04695 | 0.00000 | 0.00000 | ||
492 | 2009.10.22 06:20 | close | 246 | 0.07 | 1.04797 | 0.00000 | 0.00000 | -6.93 | 760.55 |
493 | 2009.10.22 10:26 | buy | 247 | 0.07 | 1.05306 | 0.00000 | 0.00000 | ||
494 | 2009.10.22 12:07 | close | 247 | 0.07 | 1.04916 | 0.00000 | 0.00000 | -26.02 | 734.53 |
495 | 2009.10.22 17:02 | sell | 248 | 0.07 | 1.04563 | 0.00000 | 0.00000 | ||
496 | 2009.10.23 21:32 | close | 248 | 0.07 | 1.05373 | 0.00000 | 0.00000 | -53.85 | 680.68 |
497 | 2009.10.26 00:00 | sell | 249 | 0.06 | 1.05040 | 0.00000 | 0.00000 | ||
498 | 2009.10.26 00:50 | close | 249 | 0.06 | 1.05365 | 0.00000 | 0.00000 | -18.51 | 662.17 |
499 | 2009.10.26 05:32 | buy | 250 | 0.06 | 1.05400 | 0.00000 | 0.00000 | ||
500 | 2009.10.26 08:02 | close | 250 | 0.06 | 1.05140 | 0.00000 | 0.00000 | -14.84 | 647.33 |
501 | 2009.10.26 09:20 | buy | 251 | 0.06 | 1.05356 | 0.00000 | 0.00000 | ||
502 | 2009.10.27 06:32 | close | 251 | 0.06 | 1.06784 | 0.00000 | 0.00000 | 80.21 | 727.54 |
503 | 2009.10.27 08:07 | sell | 252 | 0.07 | 1.06636 | 0.00000 | 0.00000 | ||
504 | 2009.10.27 09:37 | close | 252 | 0.07 | 1.07209 | 0.00000 | 0.00000 | -37.41 | 690.13 |
505 | 2009.10.27 11:15 | sell | 253 | 0.06 | 1.06694 | 0.00000 | 0.00000 | ||
506 | 2009.10.28 05:15 | close | 253 | 0.06 | 1.06744 | 0.00000 | 0.00000 | -2.85 | 687.28 |
507 | 2009.10.28 10:10 | buy | 254 | 0.06 | 1.07240 | 0.00000 | 0.00000 | ||
508 | 2009.10.29 05:02 | close | 254 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 31.19 | 718.47 |
509 | 2009.10.29 07:45 | buy | 255 | 0.07 | 1.08040 | 0.00000 | 0.00000 | ||
510 | 2009.10.29 09:02 | close | 255 | 0.07 | 1.07482 | 0.00000 | 0.00000 | -36.34 | 682.13 |
511 | 2009.10.29 15:20 | sell | 256 | 0.06 | 1.06879 | 0.00000 | 0.00000 | ||
512 | 2009.10.30 08:15 | close | 256 | 0.06 | 1.06927 | 0.00000 | 0.00000 | -2.73 | 679.41 |
513 | 2009.10.30 13:02 | buy | 257 | 0.06 | 1.07316 | 0.00000 | 0.00000 | ||
514 | 2009.11.02 04:20 | close | 257 | 0.06 | 1.07996 | 0.00000 | 0.00000 | 37.75 | 717.16 |
515 | 2009.11.02 05:10 | sell | 258 | 0.07 | 1.07804 | 0.00000 | 0.00000 | ||
516 | 2009.11.02 09:15 | close | 258 | 0.07 | 1.08320 | 0.00000 | 0.00000 | -33.35 | 683.81 |
517 | 2009.11.02 14:32 | sell | 259 | 0.06 | 1.07767 | 0.00000 | 0.00000 | ||
518 | 2009.11.03 04:50 | close | 259 | 0.06 | 1.07958 | 0.00000 | 0.00000 | -10.66 | 673.15 |
519 | 2009.11.03 07:20 | sell | 260 | 0.06 | 1.07585 | 0.00000 | 0.00000 | ||
520 | 2009.11.03 08:15 | close | 260 | 0.06 | 1.07987 | 0.00000 | 0.00000 | -22.34 | 650.81 |
521 | 2009.11.03 10:33 | buy | 261 | 0.06 | 1.08216 | 0.00000 | 0.00000 | ||
522 | 2009.11.03 15:50 | close | 261 | 0.06 | 1.07661 | 0.00000 | 0.00000 | -30.93 | 619.88 |
523 | 2009.11.03 16:45 | sell | 262 | 0.06 | 1.07160 | 0.00000 | 0.00000 | ||
524 | 2009.11.05 02:20 | close | 262 | 0.06 | 1.06619 | 0.00000 | 0.00000 | 30.30 | 650.18 |
525 | 2009.11.05 14:46 | sell | 263 | 0.06 | 1.06043 | 0.00000 | 0.00000 | ||
526 | 2009.11.05 22:40 | close | 263 | 0.06 | 1.06697 | 0.00000 | 0.00000 | -36.78 | 613.40 |
527 | 2009.11.05 23:00 | sell | 264 | 0.06 | 1.06460 | 0.00000 | 0.00000 | ||
528 | 2009.11.05 23:20 | close | 264 | 0.06 | 1.06715 | 0.00000 | 0.00000 | -14.34 | 599.06 |
529 | 2009.11.06 04:20 | sell | 265 | 0.05 | 1.06503 | 0.00000 | 0.00000 | ||
530 | 2009.11.06 13:16 | close | 265 | 0.05 | 1.07430 | 0.00000 | 0.00000 | -43.14 | 555.92 |
531 | 2009.11.06 20:10 | buy | 266 | 0.05 | 1.07692 | 0.00000 | 0.00000 | ||
532 | 2009.11.09 00:00 | close | 266 | 0.05 | 1.07313 | 0.00000 | 0.00000 | -17.69 | 538.24 |
533 | 2009.11.09 00:02 | sell | 267 | 0.05 | 1.07304 | 0.00000 | 0.00000 | ||
534 | 2009.11.12 13:05 | close | 267 | 0.05 | 1.04969 | 0.00000 | 0.00000 | 111.07 | 649.31 |
535 | 2009.11.12 20:45 | buy | 268 | 0.06 | 1.05489 | 0.00000 | 0.00000 | ||
536 | 2009.11.13 04:10 | close | 268 | 0.06 | 1.05458 | 0.00000 | 0.00000 | -1.79 | 647.52 |
537 | 2009.11.13 08:15 | sell | 269 | 0.06 | 1.05194 | 0.00000 | 0.00000 | ||
538 | 2009.11.17 07:20 | close | 269 | 0.06 | 1.05044 | 0.00000 | 0.00000 | 8.50 | 656.02 |
539 | 2009.11.17 11:15 | buy | 270 | 0.06 | 1.05779 | 0.00000 | 0.00000 | ||
540 | 2009.11.17 19:20 | close | 270 | 0.06 | 1.05460 | 0.00000 | 0.00000 | -18.15 | 637.87 |
541 | 2009.11.17 20:50 | sell | 271 | 0.06 | 1.05117 | 0.00000 | 0.00000 | ||
542 | 2009.11.18 04:46 | close | 271 | 0.06 | 1.05416 | 0.00000 | 0.00000 | -17.06 | 620.81 |
543 | 2009.11.18 06:16 | sell | 272 | 0.06 | 1.05252 | 0.00000 | 0.00000 | ||
544 | 2009.11.18 20:40 | close | 272 | 0.06 | 1.05625 | 0.00000 | 0.00000 | -21.19 | 599.62 |
545 | 2009.11.19 01:15 | buy | 273 | 0.05 | 1.05648 | 0.00000 | 0.00000 | ||
546 | 2009.11.20 01:20 | close | 273 | 0.05 | 1.06208 | 0.00000 | 0.00000 | 26.33 | 625.96 |
547 | 2009.11.20 10:16 | buy | 274 | 0.06 | 1.06715 | 0.00000 | 0.00000 | ||
548 | 2009.11.20 22:02 | close | 274 | 0.06 | 1.06935 | 0.00000 | 0.00000 | 12.34 | 638.30 |
549 | 2009.11.23 01:03 | sell | 275 | 0.06 | 1.06803 | 0.00000 | 0.00000 | ||
550 | 2009.11.24 01:46 | close | 275 | 0.06 | 1.06020 | 0.00000 | 0.00000 | 44.27 | 682.57 |
551 | 2009.11.24 08:10 | buy | 276 | 0.06 | 1.06330 | 0.00000 | 0.00000 | ||
552 | 2009.11.24 11:20 | close | 276 | 0.06 | 1.05921 | 0.00000 | 0.00000 | -23.17 | 659.40 |
553 | 2009.11.24 14:15 | sell | 277 | 0.06 | 1.05667 | 0.00000 | 0.00000 | ||
554 | 2009.11.26 06:10 | close | 277 | 0.06 | 1.05062 | 0.00000 | 0.00000 | 34.41 | 693.81 |
555 | 2009.11.26 13:50 | buy | 278 | 0.06 | 1.05546 | 0.00000 | 0.00000 | ||
556 | 2009.11.27 19:40 | close | 278 | 0.06 | 1.06114 | 0.00000 | 0.00000 | 32.09 | 725.90 |
557 | 2009.11.30 02:10 | sell | 279 | 0.07 | 1.05789 | 0.00000 | 0.00000 | ||
558 | 2009.12.02 18:20 | close | 279 | 0.07 | 1.05011 | 0.00000 | 0.00000 | 51.78 | 777.68 |
559 | 2009.12.03 08:26 | sell | 280 | 0.07 | 1.04632 | 0.00000 | 0.00000 | ||
560 | 2009.12.03 11:46 | close | 280 | 0.07 | 1.05145 | 0.00000 | 0.00000 | -34.15 | 743.53 |
561 | 2009.12.03 14:45 | buy | 281 | 0.07 | 1.05407 | 0.00000 | 0.00000 | ||
562 | 2009.12.03 20:02 | close | 281 | 0.07 | 1.05193 | 0.00000 | 0.00000 | -14.24 | 729.29 |
563 | 2009.12.03 22:40 | buy | 282 | 0.07 | 1.05661 | 0.00000 | 0.00000 | ||
564 | 2009.12.04 04:50 | close | 282 | 0.07 | 1.05569 | 0.00000 | 0.00000 | -6.14 | 723.15 |
565 | 2009.12.04 08:03 | sell | 283 | 0.07 | 1.05458 | 0.00000 | 0.00000 | ||
566 | 2009.12.04 20:50 | close | 283 | 0.07 | 1.05995 | 0.00000 | 0.00000 | -35.46 | 687.69 |
567 | 2009.12.07 00:00 | sell | 284 | 0.06 | 1.05561 | 0.00000 | 0.00000 | ||
568 | 2009.12.07 09:40 | close | 284 | 0.06 | 1.06321 | 0.00000 | 0.00000 | -42.89 | 644.80 |
569 | 2009.12.07 14:46 | sell | 285 | 0.06 | 1.05340 | 0.00000 | 0.00000 | ||
570 | 2009.12.08 14:10 | close | 285 | 0.06 | 1.05614 | 0.00000 | 0.00000 | -15.61 | 629.20 |
571 | 2009.12.08 16:20 | buy | 286 | 0.06 | 1.06212 | 0.00000 | 0.00000 | ||
572 | 2009.12.09 03:25 | close | 286 | 0.06 | 1.06141 | 0.00000 | 0.00000 | -4.04 | 625.16 |
573 | 2009.12.09 12:50 | sell | 287 | 0.06 | 1.05941 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 19:45 | close | 287 | 0.06 | 1.05866 | 0.00000 | 0.00000 | 4.25 | 629.41 |
575 | 2009.12.09 21:03 | sell | 288 | 0.06 | 1.05291 | 0.00000 | 0.00000 | ||
576 | 2009.12.11 03:15 | close | 288 | 0.06 | 1.05279 | 0.00000 | 0.00000 | 0.54 | 629.95 |
577 | 2009.12.11 10:20 | sell | 289 | 0.06 | 1.04942 | 0.00000 | 0.00000 | ||
578 | 2009.12.11 16:20 | close | 289 | 0.06 | 1.05675 | 0.00000 | 0.00000 | -41.62 | 588.33 |
579 | 2009.12.11 19:10 | buy | 290 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
580 | 2009.12.14 07:15 | close | 290 | 0.05 | 1.05692 | 0.00000 | 0.00000 | -14.27 | 574.06 |
581 | 2009.12.14 09:15 | buy | 291 | 0.05 | 1.06200 | 0.00000 | 0.00000 | ||
582 | 2009.12.14 17:20 | close | 291 | 0.05 | 1.05877 | 0.00000 | 0.00000 | -15.25 | 558.81 |
583 | 2009.12.14 18:16 | sell | 292 | 0.05 | 1.05701 | 0.00000 | 0.00000 | ||
584 | 2009.12.15 13:20 | close | 292 | 0.05 | 1.06552 | 0.00000 | 0.00000 | -39.96 | 518.85 |
585 | 2009.12.15 15:15 | sell | 293 | 0.05 | 1.05918 | 0.00000 | 0.00000 | ||
586 | 2009.12.16 06:15 | close | 293 | 0.05 | 1.06250 | 0.00000 | 0.00000 | -15.65 | 503.20 |
587 | 2009.12.16 08:50 | buy | 294 | 0.05 | 1.06328 | 0.00000 | 0.00000 | ||
588 | 2009.12.16 10:20 | close | 294 | 0.05 | 1.05855 | 0.00000 | 0.00000 | -22.34 | 480.86 |
589 | 2009.12.16 20:20 | buy | 295 | 0.04 | 1.06322 | 0.00000 | 0.00000 | ||
590 | 2009.12.18 03:03 | close | 295 | 0.04 | 1.06731 | 0.00000 | 0.00000 | 15.25 | 496.11 |
591 | 2009.12.18 15:50 | sell | 296 | 0.04 | 1.06331 | 0.00000 | 0.00000 | ||
592 | 2009.12.21 09:20 | close | 296 | 0.04 | 1.06955 | 0.00000 | 0.00000 | -23.36 | 472.75 |
593 | 2009.12.21 11:10 | sell | 297 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
594 | 2009.12.21 23:20 | close | 297 | 0.04 | 1.06375 | 0.00000 | 0.00000 | 3.35 | 476.10 |
595 | 2009.12.22 05:20 | sell | 298 | 0.04 | 1.06146 | 0.00000 | 0.00000 | ||
596 | 2009.12.30 01:20 | close | 298 | 0.04 | 1.04525 | 0.00000 | 0.00000 | 61.84 | 537.94 |
597 | 2009.12.30 04:35 | buy | 299 | 0.05 | 1.04757 | 0.00000 | 0.00000 | ||
598 | 2009.12.30 09:15 | close | 299 | 0.05 | 1.04698 | 0.00000 | 0.00000 | -2.82 | 535.12 |
599 | 2009.12.30 17:37 | buy | 300 | 0.05 | 1.05649 | 0.00000 | 0.00000 | ||
600 | 2009.12.31 00:20 | close | 300 | 0.05 | 1.05392 | 0.00000 | 0.00000 | -12.27 | 522.85 |
601 | 2009.12.31 02:15 | sell | 301 | 0.05 | 1.05324 | 0.00000 | 0.00000 | ||
602 | 2009.12.31 18:57 | close at stop | 301 | 0.05 | 1.04699 | 0.00000 | 0.00000 | 29.85 | 552.70 |